Tellor

TRB · 美元计价

$15.64

≈ ￥103.224

-2.68% (-$0.43)

更新于 2026-11-07 20:05:02

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.07

24H 成交量

$27.02万

流通市值

$4,269.52万

24H 涨跌额

(-$0.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.29万	$1.64亿	-5.22%
559	ENJ恩金币	$0.02312	$0.02408	$0.02305	$12.28万	$4,796.34万	-3.22%
627	SHELLMyShell	$0.02096	$0.02143	$0.02069	$7.65万	$569.86万	-0.85%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
53	HBARHedera Hashgraph	$0.06796	$0.06922	$0.06686	$537.06万	$30.44亿	-1.39%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.36万	$7,895.84万	-2.34%
428	ESPEspresso	$0.07625	$0.07912	$0.07615	$24.38万	$4,032.83万	-1.63%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
129	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.11万	$2,738.44万	0.16%
264	VET唯链	$0.005329	$0.0058	$0.005319	$50.16万	$4.78亿	-3.76%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
204	FORMFour	$0.1958	$0.2051	$0.1944	$72.01万	$7,656.62万	-2.68%
49	CELOCelo	$0.06877	$0.07029	$0.06826	$622.92万	$4,234.24万	-0.39%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
525	FLOWFlow	$0.02067	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.41%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.10万	—	0.11%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%