SOXSB

SOXSB · 美元计价

$53.41

≈ ￥352.506

-4.81% (-$2.70)

更新于 2026-11-04 03:05:01

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$56.11

24H 成交量

$264.30万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.88亿	1.79%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
81	HBARHedera Hashgraph	$0.06946	$0.07068	$0.06887	$303.79万	$30.87亿	0.00%
351	EURIEurite	$1.12	$1.12	$1.12	$36.25万	$3,652.39万	-0.06%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,738.44万	-0.10%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
533	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.80万	$3,339.28万	2.33%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,694.67万	0.45%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,427.29万	1.16%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.95%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%