Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-2.76% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.00000296

24H 最低

$0.00000279

今日开盘

$0.0000029

24H 成交量

$138.23万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%