Astar

ASTR · 美元计价

$0.005597

≈ ￥0.03694

0.04% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005595

24H 成交量

$9.43万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.30万	$1.88亿	1.79%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.05万	$4,808.37万	2.36%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%
351	EURIEurite	$1.12	$1.12	$1.12	$36.23万	$3,652.39万	-0.10%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
226	SPYBSPY (bStocks Tokenized Stock)	$756.36	$757.67	$750.64	$64.49万	$2,738.44万	-0.15%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
319	FORMFour	$0.201	$0.2043	$0.1965	$40.43万	$7,694.67万	0.30%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.47万	$4,427.29万	1.01%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.77%
693	JPMBJPMB	$338.28	$342.69	$336.27	$1.61万	—	-1.13%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%