Arkham

ARKM · 美元计价

$0.1141

≈ ￥0.75306

1.06% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1129

24H 成交量

$54.76万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$22.31万	$1.88亿	1.27%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
458	SHELLMyShell	$0.0231	$0.02359	$0.02249	$22.01万	$640.25万	-1.66%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%
352	EURIEurite	$1.1201	$1.12	$1.12	$36.46万	$3,652.39万	-0.05%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
226	SPYBSPY (bStocks Tokenized Stock)	$756.99	$758.04	$750.64	$64.34万	$2,738.44万	-0.14%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
315	FORMFour	$0.2007	$0.2043	$0.1965	$41.32万	$7,694.67万	0.10%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.20万	$4,427.29万	1.02%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%